일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,290	10	+ 0.23%	156,166	664
09.30	4,280	90	- 2.06%	244,755	1,055
09.29	4,370	85	+ 1.98%	195,138	850
09.26	4,285	85	- 1.95%	274,019	1,182
09.25	4,370	130	- 2.89%	453,954	2,041
09.24	4,500	110	- 2.39%	322,410	1,467
09.23	4,610	120	- 2.54%	484,855	2,243
09.22	4,730	220	- 4.44%	770,683	3,714
09.19	4,950	115	+ 2.38%	5,925,848	30,704
09.18	4,835	135	+ 2.87%	1,700,257	8,308