일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,560	60	+ 1.71%	35,772	126
08.21	3,500	15	- 0.43%	27,609	97
08.20	3,515	85	- 2.36%	64,150	225
08.19	3,600	50	- 1.37%	123,403	439
08.18	3,650	120	- 3.18%	113,418	415
08.14	3,770	20	- 0.53%	21,589	81
08.13	3,790	15	- 0.39%	53,898	202
08.12	3,805	65	- 1.68%	72,756	280
08.11	3,870	15	- 0.39%	33,910	132
08.08	3,885	65	- 1.65%	28,047	110