| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,845 | 90 | - 2.29% | 64,928 | 252 |
| 07.23 | 3,935 | 15 | + 0.38% | 30,051 | 118 |
| 07.22 | 3,920 | 45 | - 1.14% | 61,610 | 243 |
| 07.21 | 3,965 | 35 | + 0.89% | 83,981 | 331 |
| 07.18 | 3,930 | 30 | + 0.77% | 40,752 | 159 |
| 07.17 | 3,900 | 25 | + 0.65% | 33,327 | 129 |
| 07.16 | 3,875 | 45 | - 1.15% | 31,675 | 123 |
| 07.15 | 3,920 | 35 | + 0.90% | 36,809 | 143 |
| 07.14 | 3,885 | 45 | - 1.15% | 88,218 | 341 |
| 07.11 | 3,930 | 20 | - 0.51% | 64,647 | 253 |