| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 4,640 | 10 | + 0.22% | 90,967 | 419 |
| 04.03 | 4,630 | 175 | - 3.64% | 152,682 | 720 |
| 04.02 | 4,805 | 285 | - 5.60% | 188,548 | 924 |
| 04.01 | 5,090 | 320 | + 6.71% | 113,805 | 575 |
| 03.31 | 4,770 | 155 | - 3.15% | 152,184 | 732 |
| 03.30 | 4,925 | 165 | - 3.24% | 88,207 | 429 |
| 03.27 | 5,090 | 120 | + 2.41% | 130,482 | 650 |
| 03.26 | 4,970 | 220 | - 4.24% | 154,259 | 776 |
| 03.25 | 5,190 | 130 | + 2.57% | 129,612 | 672 |
| 03.24 | 5,060 | 10 | + 0.20% | 140,179 | 709 |