| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,640 | 75 | + 1.64% | 951,640 | 4,498 |
| 01.07 | 4,565 | 145 | + 3.28% | 390,328 | 1,736 |
| 01.06 | 4,420 | 200 | - 4.33% | 269,160 | 1,204 |
| 01.05 | 4,620 | 15 | + 0.33% | 367,443 | 1,686 |
| 01.02 | 4,605 | 215 | + 4.90% | 724,853 | 3,333 |
| 12.30 | 4,390 | 210 | - 4.57% | 325,113 | 1,444 |
| 12.29 | 4,600 | 355 | + 8.36% | 743,683 | 3,406 |
| 12.26 | 4,245 | 65 | + 1.56% | 160,205 | 686 |
| 12.24 | 4,180 | 40 | - 0.95% | 100,597 | 425 |
| 12.23 | 4,220 | 185 | - 4.20% | 205,751 | 883 |