일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,160	50	- 1.19%	103,473	432
12.09	4,210	105	- 2.43%	132,400	554
12.08	4,315	245	+ 6.02%	507,020	2,183
12.05	4,070	150	- 3.56%	203,853	843
12.04	4,220	165	+ 4.07%	998,907	4,308
12.03	4,055	80	+ 2.01%	73,701	297
12.02	3,975	20	+ 0.51%	51,128	203
12.01	3,955	70	- 1.74%	165,565	672
11.28	4,025	240	+ 6.34%	229,412	904
11.27	3,785	70	+ 1.88%	114,691	433