일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,715	20	+ 0.54%	43,588	161
11.25	3,695	0	0.00%	75,271	276
11.24	3,695	10	+ 0.27%	71,253	262
11.21	3,685	105	- 2.77%	68,445	252
11.20	3,790	30	+ 0.80%	54,287	206
11.19	3,760	95	+ 2.59%	113,640	425
11.18	3,665	65	- 1.74%	119,828	439
11.17	3,730	105	- 2.74%	116,655	440
11.14	3,835	195	- 4.84%	198,131	773
11.13	4,030	45	+ 1.13%	53,861	216