| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,950 | 70 | + 1.80% | 74,902 | 294 |
| 07.09 | 3,880 | 40 | + 1.04% | 48,611 | 188 |
| 07.08 | 3,840 | 25 | + 0.66% | 33,145 | 127 |
| 07.07 | 3,815 | 30 | - 0.78% | 62,360 | 238 |
| 07.04 | 3,845 | 45 | - 1.16% | 48,169 | 186 |
| 07.03 | 3,890 | 45 | + 1.17% | 68,007 | 263 |
| 07.02 | 3,845 | 35 | - 0.90% | 111,272 | 427 |
| 07.01 | 3,880 | 25 | + 0.65% | 230,157 | 890 |
| 06.30 | 3,855 | 55 | + 1.45% | 1,916,457 | 7,760 |
| 06.27 | 3,800 | 120 | + 3.26% | 359,196 | 1,375 |