일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,760	95	+ 2.59%	113,640	425
11.18	3,665	65	- 1.74%	119,828	439
11.17	3,730	105	- 2.74%	116,655	440
11.14	3,835	195	- 4.84%	198,131	773
11.13	4,030	45	+ 1.13%	53,861	216
11.12	3,985	0	0.00%	46,214	185
11.11	3,985	50	- 1.24%	95,784	385
11.10	4,035	90	+ 2.28%	67,924	272
11.07	3,945	115	- 2.83%	180,910	718
11.06	4,060	130	- 3.10%	170,033	695