| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 5,130 | 130 | - 2.47% | 221,157 | 1,144 |
| 05.04 | 5,260 | 50 | + 0.96% | 133,011 | 713 |
| 04.30 | 5,210 | 110 | - 2.07% | 162,967 | 871 |
| 04.29 | 5,320 | 20 | - 0.38% | 71,986 | 382 |
| 04.28 | 5,340 | 150 | - 2.73% | 111,069 | 598 |
| 04.27 | 5,490 | 110 | + 2.05% | 288,511 | 1,572 |
| 04.24 | 5,380 | 190 | + 3.66% | 131,830 | 702 |
| 04.23 | 5,190 | 140 | - 2.63% | 108,054 | 562 |
| 04.22 | 5,330 | 0 | 0.00% | 139,578 | 735 |
| 04.21 | 5,330 | 220 | + 4.31% | 214,381 | 1,129 |