일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,695	5	- 0.19%	21,552	56
07.16	2,700	75	- 2.70%	25,139	67
07.15	2,775	180	+ 6.94%	60,459	164
07.14	2,595	35	- 1.33%	100,695	254
07.13	2,630	180	- 6.41%	82,799	220
07.10	2,810	155	+ 5.84%	72,634	201
07.09	2,655	45	- 1.67%	126,107	333
07.08	2,700	150	- 5.26%	97,577	267
07.07	2,850	95	- 3.23%	62,432	178
07.06	2,945	35	- 1.17%	45,120	132