일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,730	200	- 5.09%	184,828	692
06.04	3,930	75	- 1.87%	123,259	491
06.02	4,005	65	- 1.60%	207,536	834
06.01	4,070	185	- 4.35%	240,239	1,005
05.29	4,255	315	- 6.89%	340,355	1,453
05.28	4,570	210	- 4.39%	313,561	1,417
05.27	4,780	290	- 5.72%	299,412	1,473
05.26	5,070	40	+ 0.80%	430,549	2,241
05.22	5,030	180	+ 3.71%	224,155	1,113
05.21	4,850	300	+ 6.59%	275,414	1,338