일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,150	90	- 2.12%	175,969	745
12.16	4,240	180	- 4.07%	251,647	1,094
12.15	4,420	105	+ 2.43%	530,663	2,380
12.12	4,315	165	+ 3.98%	161,041	691
12.11	4,150	10	- 0.24%	101,228	425
12.10	4,160	50	- 1.19%	103,473	432
12.09	4,210	105	- 2.43%	132,400	554
12.08	4,315	245	+ 6.02%	507,020	2,183
12.05	4,070	150	- 3.56%	203,853	843
12.04	4,220	165	+ 4.07%	998,907	4,308