일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,410	30	- 0.55%	178,955	965
03.13	5,440	30	- 0.55%	197,200	1,063
03.12	5,470	130	- 2.32%	231,645	1,255
03.11	5,600	410	+ 7.90%	439,044	2,398
03.10	5,190	195	+ 3.90%	237,092	1,224
03.09	4,995	125	- 2.44%	252,826	1,225
03.06	5,120	30	+ 0.59%	1,328,348	7,043
03.05	5,090	610	+ 13.62%	318,524	1,600
03.04	4,480	860	- 16.11%	654,590	3,140
03.03	5,340	410	- 7.13%	416,752	2,291