일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,945	115	- 2.83%	180,910	718
11.06	4,060	130	- 3.10%	170,033	695
11.05	4,190	210	- 4.77%	343,299	1,408
11.04	4,400	70	- 1.57%	285,936	1,264
11.03	4,470	270	+ 6.43%	733,281	3,210
10.31	4,200	195	+ 4.87%	301,694	1,254
10.30	4,005	95	- 2.32%	161,134	652
10.29	4,100	20	- 0.49%	129,045	531
10.28	4,120	115	- 2.72%	292,457	1,219
10.27	4,235	60	- 1.40%	178,318	757