일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,520	95	- 2.63%	104,581	371
09.11	3,615	15	+ 0.42%	234,813	865
09.10	3,600	10	+ 0.28%	211,966	760
09.09	3,590	65	- 1.78%	198,329	717
09.08	3,655	60	- 1.62%	254,645	942
09.07	3,715	155	- 4.01%	186,533	711
09.04	3,870	170	+ 4.60%	207,763	799
09.03	3,700	55	- 1.47%	195,123	724
09.02	3,755	160	- 4.09%	191,652	723
09.01	3,915	105	- 2.61%	152,171	597