| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,370 | 55 | - 1.61% | 40,364 | 138 |
| 09.29 | 3,425 | 55 | - 1.58% | 71,622 | 244 |
| 09.28 | 3,480 | 5 | - 0.14% | 75,248 | 265 |
| 09.23 | 3,485 | 55 | + 1.60% | 42,833 | 148 |
| 09.22 | 3,430 | 65 | - 1.86% | 88,629 | 308 |
| 09.21 | 3,495 | 40 | - 1.13% | 86,877 | 306 |
| 09.18 | 3,535 | 15 | + 0.43% | 78,076 | 277 |
| 09.17 | 3,520 | 30 | + 0.86% | 82,907 | 289 |
| 09.16 | 3,490 | 55 | - 1.55% | 81,244 | 283 |
| 09.15 | 3,545 | 25 | + 0.71% | 99,628 | 356 |