일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,420	200	- 4.33%	269,160	1,204
01.05	4,620	15	+ 0.33%	367,443	1,686
01.02	4,605	215	+ 4.90%	724,853	3,333
12.30	4,390	210	- 4.57%	325,113	1,444
12.29	4,600	355	+ 8.36%	743,683	3,406
12.26	4,245	65	+ 1.56%	160,205	686
12.24	4,180	40	- 0.95%	100,597	425
12.23	4,220	185	- 4.20%	205,751	883
12.22	4,405	145	+ 3.40%	309,555	1,372
12.19	4,260	95	+ 2.28%	108,762	458