일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,210	190	- 5.59%	123,822	399
06.18	3,400	110	- 3.13%	69,448	237
06.17	3,510	25	+ 0.72%	57,270	199
06.16	3,485	40	- 1.14%	98,494	345
06.15	3,525	130	+ 3.83%	101,214	355
06.12	3,395	85	+ 2.57%	329,819	1,156
06.11	3,310	0	0.00%	123,538	405
06.10	3,310	170	- 4.89%	322,808	1,062
06.09	3,480	30	+ 0.87%	143,638	500
06.08	3,450	280	- 7.51%	166,704	584