일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,090	120	+ 2.41%	130,482	650
03.26	4,970	220	- 4.24%	154,259	776
03.25	5,190	130	+ 2.57%	129,612	672
03.24	5,060	10	+ 0.20%	140,179	709
03.23	5,050	380	- 7.00%	160,708	825
03.20	5,430	30	- 0.55%	168,162	916
03.19	5,460	140	- 2.50%	139,480	760
03.18	5,600	180	+ 3.32%	231,607	1,302
03.17	5,420	10	+ 0.19%	190,617	1,039
03.16	5,410	30	- 0.55%	178,955	965