일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,965	50	+ 1.72%	85,087	253
07.31	2,915	360	+ 14.09%	49,563	139
07.30	2,555	80	- 3.04%	46,068	121
07.29	2,635	110	- 4.01%	118,411	316
07.28	2,745	230	- 7.73%	51,297	143
07.27	2,975	105	+ 3.66%	34,628	102
07.24	2,870	165	- 5.44%	70,816	204
07.23	3,035	110	+ 3.76%	87,879	262
07.22	2,925	205	+ 7.54%	169,517	499
07.21	2,720	25	+ 0.93%	87,420	234