일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,025	105	+ 3.60%	77,385	233
10.15	2,920	225	- 7.15%	151,934	442
10.14	3,145	75	+ 2.44%	51,723	163
10.13	3,070	95	- 3.00%	79,614	245
10.12	3,165	185	- 5.52%	97,690	315
10.08	3,350	105	- 3.04%	73,784	249
10.07	3,455	110	- 3.09%	48,042	168
10.06	3,565	30	+ 0.85%	84,546	302
10.02	3,535	45	+ 1.29%	67,726	241
10.01	3,490	120	+ 3.56%	91,889	316