일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	5,490	110	+ 2.05%	288,511	1,572
04.24	5,380	190	+ 3.66%	131,830	702
04.23	5,190	140	- 2.63%	108,054	562
04.22	5,330	0	0.00%	139,578	735
04.21	5,330	220	+ 4.31%	214,381	1,129
04.20	5,110	70	+ 1.39%	100,145	510
04.17	5,040	50	+ 1.00%	110,229	548
04.16	4,990	10	- 0.20%	128,886	644
04.15	5,000	110	+ 2.25%	107,050	531
04.14	4,890	220	+ 4.71%	138,473	670