| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,330 | 220 | + 4.31% | 214,381 | 1,129 |
| 04.20 | 5,110 | 70 | + 1.39% | 100,145 | 510 |
| 04.17 | 5,040 | 50 | + 1.00% | 110,229 | 548 |
| 04.16 | 4,990 | 10 | - 0.20% | 128,886 | 644 |
| 04.15 | 5,000 | 110 | + 2.25% | 107,050 | 531 |
| 04.14 | 4,890 | 220 | + 4.71% | 138,473 | 670 |
| 04.13 | 4,670 | 15 | - 0.32% | 70,496 | 325 |
| 04.10 | 4,685 | 80 | + 1.74% | 105,330 | 492 |
| 04.09 | 4,605 | 185 | - 3.86% | 113,983 | 527 |
| 04.08 | 4,790 | 290 | + 6.44% | 145,253 | 688 |