| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,710 | 240 | - 4.03% | 1,326,812 | 7,654 |
| 01.23 | 5,950 | 140 | + 2.41% | 2,974,788 | 18,362 |
| 01.22 | 5,810 | 90 | - 1.53% | 3,203,061 | 18,937 |
| 01.21 | 5,900 | 60 | + 1.03% | 5,217,413 | 30,933 |
| 01.20 | 5,840 | 750 | + 14.74% | 12,996,331 | 79,979 |
| 01.19 | 5,090 | 325 | + 6.82% | 1,091,675 | 5,551 |
| 01.16 | 4,765 | 325 | - 6.39% | 958,943 | 4,722 |
| 01.15 | 5,090 | 570 | + 12.61% | 4,707,210 | 23,972 |
| 01.14 | 4,520 | 10 | + 0.22% | 273,894 | 1,247 |
| 01.13 | 4,510 | 5 | - 0.11% | 262,021 | 1,171 |