| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,520 | 10 | + 0.22% | 273,894 | 1,247 |
| 01.13 | 4,510 | 5 | - 0.11% | 262,021 | 1,171 |
| 01.12 | 4,515 | 0 | 0.00% | 284,947 | 1,290 |
| 01.09 | 4,515 | 125 | - 2.69% | 241,704 | 1,098 |
| 01.08 | 4,640 | 75 | + 1.64% | 951,640 | 4,498 |
| 01.07 | 4,565 | 145 | + 3.28% | 390,328 | 1,736 |
| 01.06 | 4,420 | 200 | - 4.33% | 269,160 | 1,204 |
| 01.05 | 4,620 | 15 | + 0.33% | 367,443 | 1,686 |
| 01.02 | 4,605 | 215 | + 4.90% | 724,853 | 3,333 |
| 12.30 | 4,390 | 210 | - 4.57% | 325,113 | 1,444 |