일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,700	40	+ 0.71%	333,881	1,897
02.20	5,660	150	- 2.58%	494,894	2,806
02.19	5,810	170	- 2.84%	626,363	3,673
02.13	5,980	40	- 0.66%	1,885,617	11,683
02.12	6,020	310	+ 5.43%	1,104,351	6,734
02.11	5,710	130	+ 2.33%	411,785	2,326
02.10	5,580	350	- 5.90%	838,256	4,735
02.09	5,930	520	- 8.06%	1,677,888	9,988
02.06	6,450	200	- 3.01%	598,250	3,757
02.05	6,650	40	+ 0.61%	1,224,890	8,279