| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,485 | 340 | + 8.20% | 6,852,380 | 30,824 |
| 09.04 | 4,145 | 65 | - 1.54% | 808,908 | 3,367 |
| 09.03 | 4,210 | 95 | - 2.21% | 2,447,657 | 10,819 |
| 09.02 | 4,305 | 65 | - 1.49% | 3,517,292 | 15,808 |
| 09.01 | 4,370 | 390 | + 9.80% | 19,223,140 | 88,411 |
| 08.29 | 3,980 | 195 | - 4.67% | 909,397 | 3,685 |
| 08.28 | 4,175 | 55 | - 1.30% | 1,112,322 | 4,643 |
| 08.27 | 4,230 | 395 | - 8.54% | 4,827,356 | 21,644 |
| 08.26 | 4,625 | 1,065 | + 29.92% | 9,615,184 | 41,815 |
| 08.25 | 3,560 | 0 | 0.00% | 57,432 | 207 |