| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,950 | 115 | + 2.38% | 5,925,848 | 30,704 |
| 09.18 | 4,835 | 135 | + 2.87% | 1,700,257 | 8,308 |
| 09.17 | 4,700 | 245 | - 4.95% | 1,019,976 | 4,821 |
| 09.16 | 4,945 | 145 | - 2.85% | 2,302,415 | 11,471 |
| 09.15 | 5,090 | 490 | + 10.65% | 13,729,674 | 71,141 |
| 09.12 | 4,600 | 165 | - 3.46% | 1,124,114 | 5,286 |
| 09.11 | 4,765 | 85 | + 1.82% | 1,028,293 | 4,855 |
| 09.10 | 4,680 | 0 | 0.00% | 1,385,278 | 6,586 |
| 09.09 | 4,680 | 320 | + 7.34% | 8,439,051 | 40,153 |
| 09.08 | 4,360 | 125 | - 2.79% | 955,129 | 4,210 |