일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,600	410	+ 7.90%	439,044	2,398
03.10	5,190	195	+ 3.90%	237,092	1,224
03.09	4,995	125	- 2.44%	252,826	1,225
03.06	5,120	30	+ 0.59%	1,328,348	7,043
03.05	5,090	610	+ 13.62%	318,524	1,600
03.04	4,480	860	- 16.11%	654,590	3,140
03.03	5,340	410	- 7.13%	416,752	2,291
02.27	5,750	150	+ 2.68%	394,268	2,198
02.26	5,600	170	- 2.95%	537,681	3,056
02.25	5,770	60	+ 1.05%	329,933	1,907