| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,650 | 40 | + 0.61% | 1,224,890 | 8,279 |
| 02.04 | 6,610 | 350 | - 5.03% | 1,409,239 | 9,557 |
| 02.03 | 6,960 | 1,160 | + 20.00% | 2,500,824 | 16,487 |
| 02.02 | 5,800 | 420 | - 6.75% | 763,758 | 4,593 |
| 01.30 | 6,220 | 420 | - 6.33% | 1,071,395 | 6,841 |
| 01.29 | 6,640 | 180 | + 2.79% | 4,405,217 | 31,104 |
| 01.28 | 6,460 | 650 | + 11.19% | 3,381,777 | 21,820 |
| 01.27 | 5,810 | 100 | + 1.75% | 961,533 | 5,463 |
| 01.26 | 5,710 | 240 | - 4.03% | 1,326,812 | 7,654 |
| 01.23 | 5,950 | 140 | + 2.41% | 2,974,788 | 18,362 |