일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,340	410	- 7.13%	416,752	2,291
02.27	5,750	150	+ 2.68%	394,268	2,198
02.26	5,600	170	- 2.95%	537,681	3,056
02.25	5,770	60	+ 1.05%	329,933	1,907
02.24	5,710	10	+ 0.18%	342,531	1,974
02.23	5,700	40	+ 0.71%	333,881	1,897
02.20	5,660	150	- 2.58%	494,894	2,806
02.19	5,810	170	- 2.84%	626,363	3,673
02.13	5,980	40	- 0.66%	1,885,617	11,683
02.12	6,020	310	+ 5.43%	1,104,351	6,734