일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,020	95	- 2.31%	165,666	664
08.28	4,115	105	- 2.49%	235,609	972
08.27	4,220	60	+ 1.44%	350,647	1,467
08.26	4,160	70	+ 1.71%	570,840	2,329
08.25	4,090	35	- 0.85%	753,394	3,155
08.24	4,125	215	- 4.95%	483,856	2,017
08.21	4,340	270	- 5.86%	729,243	3,153
08.20	4,610	10	+ 0.22%	2,083,179	9,818
08.19	4,600	0	0.00%	6,434,932	31,794
08.18	4,600	150	+ 3.37%	14,968,483	75,477