일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,550	250	- 5.21%	364,081	1,642
05.19	4,800	250	- 4.95%	368,540	1,775
05.18	5,050	310	- 5.78%	533,108	2,776
05.15	5,360	40	+ 0.75%	1,457,906	8,290
05.14	5,320	390	- 6.83%	674,802	3,650
05.13	5,710	40	- 0.70%	790,773	4,537
05.12	5,750	90	+ 1.59%	3,590,081	21,770
05.11	5,660	520	+ 10.12%	4,011,004	23,014
05.08	5,140	130	+ 2.60%	300,392	1,552
05.07	5,010	120	- 2.34%	232,019	1,161