일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,295	15	- 0.35%	192,051	824
10.23	4,310	100	- 2.27%	246,298	1,070
10.22	4,410	45	- 1.01%	122,691	538
10.21	4,455	90	- 1.98%	251,277	1,128
10.20	4,545	215	+ 4.97%	703,811	3,195
10.17	4,330	145	- 3.24%	268,343	1,169
10.16	4,475	175	- 3.76%	457,547	2,071
10.15	4,650	220	+ 4.97%	541,054	2,479
10.14	4,430	90	+ 2.07%	842,955	3,851
10.13	4,340	65	- 1.48%	155,348	673