일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,070	150	- 3.56%	203,853	843
12.04	4,220	165	+ 4.07%	998,907	4,308
12.03	4,055	80	+ 2.01%	73,701	297
12.02	3,975	20	+ 0.51%	51,128	203
12.01	3,955	70	- 1.74%	165,565	672
11.28	4,025	240	+ 6.34%	229,412	904
11.27	3,785	70	+ 1.88%	114,691	433
11.26	3,715	20	+ 0.54%	43,588	161
11.25	3,695	0	0.00%	75,271	276
11.24	3,695	10	+ 0.27%	71,253	262