일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,980	195	+ 7.00%	94,844	272
07.02	2,785	150	- 5.11%	67,154	189
07.01	2,935	20	- 0.68%	78,892	234
06.30	2,955	5	+ 0.17%	90,344	267
06.29	2,950	330	+ 12.60%	101,723	288
06.26	2,620	200	- 7.09%	189,856	503
06.25	2,820	10	- 0.35%	100,831	285
06.24	2,830	90	- 3.08%	122,839	351
06.23	2,920	215	- 6.86%	190,458	559
06.22	3,135	75	- 2.34%	135,508	420