| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,090 | 325 | + 6.82% | 1,091,675 | 5,551 |
| 01.16 | 4,765 | 325 | - 6.39% | 958,943 | 4,722 |
| 01.15 | 5,090 | 570 | + 12.61% | 4,707,210 | 23,972 |
| 01.14 | 4,520 | 10 | + 0.22% | 273,894 | 1,247 |
| 01.13 | 4,510 | 5 | - 0.11% | 262,021 | 1,171 |
| 01.12 | 4,515 | 0 | 0.00% | 284,947 | 1,290 |
| 01.09 | 4,515 | 125 | - 2.69% | 241,704 | 1,098 |
| 01.08 | 4,640 | 75 | + 1.64% | 951,640 | 4,498 |
| 01.07 | 4,565 | 145 | + 3.28% | 390,328 | 1,736 |
| 01.06 | 4,420 | 200 | - 4.33% | 269,160 | 1,204 |