일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,600	150	+ 3.37%	14,968,483	75,477
08.14	4,450	150	- 3.26%	10,273,510	50,082
08.13	4,600	20	+ 0.44%	7,002,614	33,524
08.12	4,580	1,055	+ 29.93%	4,073,702	17,965
08.11	3,525	70	- 1.95%	85,203	297
08.10	3,595	420	+ 13.23%	219,603	770
08.07	3,175	110	- 3.35%	29,133	92
08.06	3,285	35	+ 1.08%	50,834	165
08.05	3,250	150	+ 4.84%	64,725	208
08.04	3,100	135	+ 4.55%	45,349	139