일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,560	140	+ 1.66%	3,567	30
11.25	8,420	300	+ 3.70%	8,482	71
11.24	8,120	120	+ 1.50%	1,545	13
11.21	8,000	670	- 7.73%	6,272	51
11.20	8,670	220	- 2.48%	9,280	81
11.19	8,890	370	+ 4.34%	33,734	294
11.18	8,520	2,160	- 20.23%	66,437	567
11.17	10,680	2,460	+ 29.93%	92,139	968
11.14	8,220	30	- 0.36%	808	7
11.13	8,250	40	- 0.48%	3,354	27