일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	13,940	540	+ 4.03%	6,099	84
01.27	13,400	100	- 0.74%	3,243	43
01.26	13,500	370	+ 2.82%	6,588	88
01.23	13,130	30	+ 0.23%	2,472	32
01.22	13,100	250	+ 1.95%	8,720	114
01.21	12,850	110	- 0.85%	4,420	57
01.20	12,960	140	- 1.07%	4,852	62
01.19	13,100	40	+ 0.31%	6,521	85
01.16	13,060	470	+ 3.73%	8,803	113
01.15	12,590	1,240	+ 10.93%	24,359	299