일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,970	50	- 0.36%	5,554	78
03.25	14,020	970	+ 7.43%	17,438	242
03.24	13,050	260	+ 2.03%	556	7
03.23	12,790	250	- 1.92%	340	4
03.20	13,040	320	+ 2.52%	2,560	33
03.19	12,720	110	+ 0.87%	3,042	39
03.18	12,610	630	+ 5.26%	7,507	94
03.17	11,980	0	0.00%	880	11
03.16	11,980	10	- 0.08%	2,178	26
03.13	11,990	100	- 0.83%	819	10