일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,130	50	+ 0.82%	398	2
08.13	6,080	40	+ 0.66%	446	3
08.12	6,040	0	0.00%	470	3
08.11	6,040	0	0.00%	801	5
08.08	6,040	70	+ 1.17%	1,171	7
08.07	5,970	10	- 0.17%	423	3
08.06	5,980	80	+ 1.36%	1,103	6
08.05	5,900	90	+ 1.55%	653	4
08.04	5,810	0	0.00%	473	3
08.01	5,810	100	- 1.69%	369	2