일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,890	340	+ 1.74%	2,483	49
06.09	19,550	890	+ 4.77%	4,065	79
06.08	18,660	270	- 1.43%	1,402	26
06.05	18,930	260	- 1.36%	464	9
06.04	19,190	960	+ 5.27%	3,110	59
06.02	18,230	1,020	- 5.30%	1,653	30
06.01	19,250	40	- 0.21%	3,378	65
05.29	19,290	220	+ 1.15%	1,974	38
05.28	19,070	510	- 2.61%	2,285	44
05.27	19,580	180	+ 0.93%	4,413	87