일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,470	310	+ 2.36%	2,736	37
02.06	13,160	680	- 4.91%	4,400	58
02.05	13,840	100	- 0.72%	3,130	43
02.04	13,940	550	- 3.80%	4,702	66
02.03	14,490	190	- 1.29%	6,725	98
02.02	14,680	30	- 0.20%	7,193	106
01.30	14,710	590	+ 4.18%	13,250	196
01.29	14,120	180	+ 1.29%	4,707	66
01.28	13,940	540	+ 4.03%	6,099	84
01.27	13,400	100	- 0.74%	3,243	43