일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,630	140	- 1.02%	1,730	24
04.08	13,770	370	+ 2.76%	4,005	55
04.07	13,400	230	- 1.69%	2,193	30
04.06	13,630	20	- 0.15%	1,988	27
04.03	13,650	0	0.00%	2,362	32
04.02	13,650	70	- 0.51%	962	13
04.01	13,720	520	+ 3.94%	1,307	18
03.31	13,200	650	- 4.69%	1,422	19
03.30	13,850	280	- 1.98%	5,270	73
03.27	14,130	160	+ 1.15%	5,016	70