| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 6,260 | 30 | + 0.48% | 451 | 3 |
| 08.28 | 6,230 | 0 | 0.00% | 536 | 3 |
| 08.27 | 6,230 | 50 | + 0.81% | 204 | 1 |
| 08.26 | 6,180 | 20 | - 0.32% | 251 | 2 |
| 08.25 | 6,200 | 20 | + 0.32% | 937 | 6 |
| 08.22 | 6,180 | 140 | + 2.32% | 711 | 4 |
| 08.21 | 6,040 | 80 | - 1.31% | 469 | 3 |
| 08.20 | 6,120 | 50 | - 0.81% | 1,126 | 7 |
| 08.19 | 6,170 | 10 | - 0.16% | 610 | 4 |
| 08.18 | 6,180 | 50 | + 0.82% | 520 | 3 |