| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,650 | 0 | 0.00% | 103 | 1 |
| 07.16 | 5,650 | 50 | + 0.89% | 863 | 5 |
| 07.15 | 5,600 | 60 | - 1.06% | 1,009 | 6 |
| 07.14 | 5,660 | 30 | + 0.53% | 59 | 0 |
| 07.11 | 5,630 | 10 | + 0.18% | 66 | 0 |
| 07.10 | 5,620 | 20 | + 0.36% | 240 | 1 |
| 07.09 | 5,600 | 50 | + 0.90% | 106 | 1 |
| 07.08 | 5,550 | 0 | 0.00% | 151 | 1 |
| 07.07 | 5,550 | 10 | - 0.18% | 103 | 1 |
| 07.04 | 5,560 | 40 | + 0.73% | 170 | 1 |