일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	19,400	510	+ 2.70%	6,102	118
05.22	18,890	200	- 1.05%	3,053	58
05.21	19,090	800	+ 4.37%	1,583	30
05.20	18,290	290	+ 1.61%	1,423	26
05.19	18,000	1,090	- 5.71%	5,381	96
05.18	19,090	310	- 1.60%	2,217	42
05.15	19,400	900	- 4.43%	2,140	42
05.14	20,300	50	- 0.25%	3,563	73
05.13	20,350	1,400	+ 7.39%	4,295	85
05.12	18,950	20	+ 0.11%	2,747	52