일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	14,040	50	+ 0.36%	1,589	22
04.14	13,990	450	+ 3.32%	10,363	145
04.13	13,540	140	- 1.02%	708	10
04.10	13,680	50	+ 0.37%	2,982	41
04.09	13,630	140	- 1.02%	1,730	24
04.08	13,770	370	+ 2.76%	4,005	55
04.07	13,400	230	- 1.69%	2,193	30
04.06	13,630	20	- 0.15%	1,988	27
04.03	13,650	0	0.00%	2,362	32
04.02	13,650	70	- 0.51%	962	13