일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,000	80	- 0.53%	591	9
10.21	15,080	180	+ 1.21%	304	5
10.20	14,900	570	+ 3.98%	3,899	58
10.19	14,330	110	- 0.76%	57	1
10.16	14,440	350	+ 2.48%	31	0
10.15	14,090	1,080	- 7.12%	602	8
10.14	15,170	30	- 0.20%	361	5
10.13	15,200	620	- 3.92%	159	2
10.12	15,820	80	- 0.50%	50	1
10.08	15,900	220	- 1.37%	365	6