일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,650	70	- 0.51%	962	13
04.01	13,720	520	+ 3.94%	1,307	18
03.31	13,200	650	- 4.69%	1,422	19
03.30	13,850	280	- 1.98%	5,270	73
03.27	14,130	160	+ 1.15%	5,016	70
03.26	13,970	50	- 0.36%	5,554	78
03.25	14,020	970	+ 7.43%	17,438	242
03.24	13,050	260	+ 2.03%	556	7
03.23	12,790	250	- 1.92%	340	4
03.20	13,040	320	+ 2.52%	2,560	33