일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,380	20	- 0.21%	3,575	34
12.23	9,400	250	- 2.59%	2,513	23
12.22	9,650	390	+ 4.21%	3,231	31
12.19	9,260	0	0.00%	1,720	16
12.18	9,260	50	- 0.54%	1,720	16
12.17	9,310	120	+ 1.31%	2,748	25
12.16	9,190	100	- 1.08%	1,165	11
12.15	9,290	90	- 0.96%	1,718	16
12.12	9,380	350	- 3.60%	7,056	67
12.11	9,730	30	- 0.31%	5,339	52