일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,560	20	+ 0.31%	533	3
09.11	6,540	90	+ 1.40%	829	5
09.10	6,450	110	+ 1.74%	1,791	12
09.09	6,340	170	+ 2.76%	1,027	6
09.08	6,170	20	- 0.32%	1,056	7
09.05	6,190	40	- 0.64%	430	3
09.04	6,230	0	0.00%	836	5
09.03	6,230	40	- 0.64%	122	1
09.02	6,270	0	0.00%	546	3
09.01	6,270	10	+ 0.16%	418	3