일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	20,300	50	- 0.25%	3,563	73
05.13	20,350	1,400	+ 7.39%	4,295	85
05.12	18,950	20	+ 0.11%	2,747	52
05.11	18,930	30	+ 0.16%	1,903	36
05.08	18,900	200	+ 1.07%	1,378	26
05.07	18,700	560	+ 3.09%	7,136	132
05.06	18,140	1,100	+ 6.46%	6,065	109
05.04	17,040	290	+ 1.73%	3,554	60
04.30	16,750	40	- 0.24%	2,624	44
04.29	16,790	240	+ 1.45%	2,069	34