일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,910	60	+ 0.51%	1,112	13
03.10	11,850	450	+ 3.95%	1,233	15
03.09	11,400	890	- 7.24%	939	11
03.06	12,290	70	- 0.57%	2,473	30
03.05	12,360	750	+ 6.46%	2,392	29
03.04	11,610	1,040	- 8.22%	2,077	24
03.03	12,650	530	- 4.02%	1,415	18
02.27	13,180	100	- 0.75%	1,398	18
02.26	13,280	70	- 0.52%	4,324	57
02.25	13,350	10	- 0.08%	5,788	77