일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	16,120	70	- 0.43%	301	5
10.06	16,190	800	+ 5.20%	2,405	38
10.02	15,390	290	+ 1.92%	945	15
10.01	15,100	410	+ 2.79%	595	9
09.30	14,690	190	+ 1.31%	349	5
09.29	14,500	10	+ 0.07%	1,875	27
09.28	14,490	140	+ 0.98%	1,275	19
09.23	14,350	20	+ 0.14%	799	11
09.22	14,330	830	+ 6.15%	11,117	170
09.21	13,500	180	- 1.32%	38	1