일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,920	1,180	- 6.90%	1,679	27
07.07	17,100	1,090	- 5.99%	1,777	31
07.06	18,190	390	- 2.10%	1,071	19
07.03	18,580	1,050	- 5.35%	795	15
07.02	19,630	1,170	- 5.63%	580	11
07.01	20,800	650	- 3.03%	609	13
06.30	21,450	1,150	+ 5.67%	1,654	35
06.29	20,300	700	- 3.33%	1,900	39
06.26	21,000	1,800	- 7.90%	1,388	30
06.25	22,800	400	- 1.72%	1,481	33