일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,410	280	- 2.05%	830	11
08.20	13,690	10	- 0.07%	1,584	21
08.19	13,700	100	- 0.73%	215	3
08.18	13,800	60	- 0.43%	1,780	25
08.14	13,860	40	+ 0.29%	523	7
08.13	13,820	420	+ 3.13%	2,049	28
08.12	13,400	500	+ 3.88%	2,583	34
08.11	12,900	100	- 0.77%	189	2
08.10	13,000	380	+ 3.01%	1,526	20
08.07	12,620	50	- 0.40%	556	7