일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,670	70	- 0.55%	921	11
08.05	12,740	1,390	+ 12.25%	5,211	66
08.04	11,350	360	+ 3.28%	711	8
08.03	10,990	160	- 1.44%	443	5
07.31	11,150	1,100	+ 10.95%	1,103	12
07.30	10,050	150	- 1.47%	498	5
07.29	10,200	800	- 7.27%	698	7
07.28	11,000	1,220	- 9.98%	644	7
07.27	12,220	150	- 1.21%	1,450	18
07.24	12,370	1,180	- 8.71%	2,004	26