일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	23,200	0	0.00%	604	14
06.23	23,200	2,950	- 11.28%	1,858	45
06.22	26,150	800	+ 3.16%	2,002	52
06.19	25,350	2,200	- 7.99%	2,348	61
06.18	27,550	1,050	+ 3.96%	3,336	91
06.17	26,500	1,800	+ 7.29%	3,564	91
06.16	24,700	50	- 0.20%	1,382	34
06.15	24,750	1,850	+ 8.08%	5,451	132
06.12	22,900	1,050	+ 4.81%	4,683	106
06.11	21,850	1,960	+ 9.85%	4,614	98