일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	16,550	140	- 0.84%	2,416	40
04.27	16,690	390	+ 2.39%	2,735	45
04.24	16,300	670	+ 4.29%	6,189	99
04.23	15,630	70	- 0.45%	2,682	42
04.22	15,700	430	+ 2.82%	4,754	74
04.21	15,270	610	+ 4.16%	3,369	51
04.20	14,660	260	+ 1.81%	994	15
04.17	14,400	70	+ 0.49%	1,072	15
04.16	14,330	290	+ 2.07%	6,473	91
04.15	14,040	50	+ 0.36%	1,589	22