일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	13,680	10	- 0.07%	464	6
09.17	13,690	140	+ 1.03%	198	3
09.16	13,550	200	- 1.46%	139	2
09.15	13,750	160	- 1.15%	462	6
09.14	13,910	340	- 2.39%	41	1
09.11	14,250	70	+ 0.49%	26	0
09.10	14,180	20	- 0.14%	98	1
09.09	14,200	260	+ 1.87%	877	12
09.08	13,940	40	+ 0.29%	1,184	16
09.07	13,900	20	- 0.14%	386	5