일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,280	70	- 0.52%	4,324	57
02.25	13,350	10	- 0.08%	5,788	77
02.24	13,360	80	- 0.60%	2,889	38
02.23	13,440	220	- 1.61%	1,617	22
02.20	13,660	300	+ 2.25%	2,868	39
02.19	13,360	460	+ 3.57%	4,844	63
02.13	12,900	270	- 2.05%	3,442	45
02.12	13,170	170	+ 1.31%	2,545	33
02.11	13,000	210	- 1.59%	4,341	56
02.10	13,210	260	- 1.93%	1,352	18