일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,910	20	- 0.34%	603	4
07.30	5,930	140	+ 2.42%	1,170	7
07.29	5,790	10	- 0.17%	307	2
07.28	5,800	0	0.00%	1,599	9
07.25	5,800	40	- 0.69%	1,287	7
07.24	5,840	80	+ 1.39%	975	6
07.23	5,760	40	+ 0.70%	1,136	7
07.22	5,720	70	+ 1.24%	206	1
07.21	5,650	30	- 0.53%	56	0
07.18	5,680	30	+ 0.53%	691	4