| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 6,380 | 60 | + 0.95% | 1,211 | 8 |
| 09.25 | 6,320 | 260 | - 3.95% | 5,920 | 37 |
| 09.24 | 6,580 | 50 | + 0.77% | 2,882 | 18 |
| 09.23 | 6,530 | 40 | + 0.62% | 452 | 3 |
| 09.22 | 6,490 | 20 | + 0.31% | 2,256 | 15 |
| 09.19 | 6,470 | 110 | - 1.67% | 1,794 | 12 |
| 09.18 | 6,580 | 20 | - 0.30% | 754 | 5 |
| 09.17 | 6,600 | 20 | - 0.30% | 1,214 | 8 |
| 09.16 | 6,620 | 40 | + 0.61% | 619 | 4 |
| 09.15 | 6,580 | 20 | + 0.31% | 477 | 3 |