일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,980	170	+ 1.57%	3,328	37
01.09	10,810	70	+ 0.65%	3,015	33
01.08	10,740	40	+ 0.37%	4,119	44
01.07	10,700	260	+ 2.49%	2,877	30
01.06	10,440	120	- 1.14%	3,753	39
01.05	10,560	110	+ 1.05%	1,632	17
01.02	10,450	50	- 0.48%	2,838	29
12.30	10,500	490	+ 4.90%	11,320	119
12.29	10,010	490	+ 5.15%	13,776	138
12.26	9,520	140	+ 1.49%	3,976	38