일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,920	50	- 0.36%	433	6
09.03	13,970	210	- 1.48%	455	6
09.02	14,180	80	+ 0.57%	77	1
09.01	14,100	110	- 0.77%	283	4
08.31	14,210	60	- 0.42%	18	0
08.28	14,270	30	+ 0.21%	601	9
08.27	14,240	440	+ 3.19%	1,190	17
08.26	13,800	260	+ 1.92%	7,271	100
08.25	13,540	140	+ 1.05%	1,327	18
08.24	13,400	10	- 0.08%	1,224	16