일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	19,290	220	+ 1.15%	1,974	38
05.28	19,070	510	- 2.61%	2,285	44
05.27	19,580	180	+ 0.93%	4,413	87
05.26	19,400	510	+ 2.70%	6,102	118
05.22	18,890	200	- 1.05%	3,053	58
05.21	19,090	800	+ 4.37%	1,583	30
05.20	18,290	290	+ 1.61%	1,423	26
05.19	18,000	1,090	- 5.71%	5,381	96
05.18	19,090	310	- 1.60%	2,217	42
05.15	19,400	900	- 4.43%	2,140	42