일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,030	30	+ 0.43%	45	0
05.27	7,000	10	+ 0.14%	79	1
05.24	6,990	60	- 0.85%	66	0
05.23	7,050	70	+ 1.00%	210	1
05.22	6,980	110	+ 1.60%	44	0
05.21	6,870	120	- 1.72%	157	1
05.20	6,990	80	+ 1.16%	65	0
05.17	6,910	80	- 1.14%	1,312	9
05.16	6,990	10	- 0.14%	695	5
05.14	7,000	110	+ 1.60%	442	3