일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,040	320	+ 2.52%	2,560	33
03.19	12,720	110	+ 0.87%	3,042	39
03.18	12,610	630	+ 5.26%	7,507	94
03.17	11,980	0	0.00%	880	11
03.16	11,980	10	- 0.08%	2,178	26
03.13	11,990	100	- 0.83%	819	10
03.12	12,090	180	+ 1.51%	956	11
03.11	11,910	60	+ 0.51%	1,112	13
03.10	11,850	450	+ 3.95%	1,233	15
03.09	11,400	890	- 7.24%	939	11