일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,550	20	+ 0.15%	3,343	45
07.22	13,530	460	- 3.29%	5,033	69
07.21	13,990	990	- 6.61%	4,372	61
07.20	14,980	510	- 3.29%	938	14
07.16	15,490	1,010	- 6.12%	1,362	21
07.15	16,500	670	+ 4.23%	2,251	37
07.14	15,830	40	+ 0.25%	151	2
07.13	15,790	100	- 0.63%	721	12
07.10	15,890	640	+ 4.20%	1,736	27
07.09	15,250	670	- 4.21%	4,926	76