일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,380	350	- 3.60%	7,056	67
12.11	9,730	30	- 0.31%	5,339	52
12.10	9,760	160	+ 1.67%	5,669	55
12.09	9,600	100	+ 1.05%	5,612	54
12.08	9,500	10	+ 0.11%	4,700	44
12.05	9,490	250	+ 2.71%	9,973	94
12.04	9,240	100	- 1.07%	2,530	23
12.03	9,340	190	+ 2.08%	4,422	41
12.02	9,150	160	- 1.72%	8,482	77
12.01	9,310	670	+ 7.76%	20,068	185