일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	19,990	900	+ 4.72%	10,762	215
05.20	19,090	750	+ 4.09%	3,973	75
05.19	18,340	1,910	- 9.43%	3,984	73
05.18	20,250	1,350	- 6.25%	4,073	82
05.15	21,600	1,600	- 6.90%	2,010	45
05.14	23,200	500	- 2.11%	4,811	113
05.13	23,700	1,350	+ 6.04%	4,416	103
05.12	22,350	1,150	- 4.89%	3,208	72
05.11	23,500	300	- 1.26%	588	14
05.08	23,800	200	- 0.83%	1,533	36