일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	20,200	2,200	- 9.82%	915	19
07.01	22,400	1,900	- 7.82%	2,251	51
06.30	24,300	400	+ 1.67%	2,963	69
06.29	23,900	550	+ 2.36%	461	11
06.26	23,350	850	- 3.51%	3,779	88
06.25	24,200	2,000	- 7.63%	2,070	52
06.24	26,200	0	0.00%	1,445	38
06.23	26,200	2,850	- 9.81%	1,760	47
06.22	29,050	1,600	+ 5.83%	1,371	40
06.19	27,450	3,050	- 10.00%	2,298	64