일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	17,260	540	- 3.03%	294	5
09.11	17,800	450	- 2.47%	320	6
09.10	18,250	550	- 2.93%	276	5
09.09	18,800	400	+ 2.17%	605	11
09.08	18,400	50	- 0.27%	442	8
09.07	18,450	250	+ 1.37%	235	4
09.04	18,200	370	- 1.99%	751	14
09.03	18,570	40	- 0.22%	497	9
09.02	18,610	490	- 2.57%	286	5
09.01	19,100	530	- 2.70%	606	12