일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	13,990	990	+ 7.62%	1,116	15
08.03	13,000	250	- 1.89%	921	12
07.31	13,250	2,520	+ 23.49%	3,080	39
07.30	10,730	660	- 5.80%	1,542	17
07.29	11,390	1,110	- 8.88%	895	11
07.28	12,500	3,230	- 20.53%	1,781	23
07.27	15,730	400	+ 2.61%	943	15
07.24	15,330	2,870	- 15.77%	675	11
07.23	18,200	1,600	+ 9.64%	3,591	63
07.22	16,600	160	+ 0.97%	1,320	22