| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 15,640 | 1,050 | + 7.20% | 12,779 | 196 |
| 02.06 | 14,590 | 1,560 | - 9.66% | 28,478 | 420 |
| 02.05 | 16,150 | 340 | - 2.06% | 6,032 | 98 |
| 02.04 | 16,490 | 1,010 | - 5.77% | 34,115 | 559 |
| 02.03 | 17,500 | 900 | - 4.89% | 32,389 | 564 |
| 02.02 | 18,400 | 1,590 | - 7.95% | 21,616 | 408 |
| 01.30 | 19,990 | 540 | + 2.78% | 35,381 | 727 |
| 01.29 | 19,450 | 670 | + 3.57% | 22,526 | 422 |
| 01.28 | 18,780 | 530 | + 2.90% | 14,240 | 270 |
| 01.27 | 18,250 | 1,600 | - 8.06% | 23,376 | 432 |