| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 6,030 | 60 | - 0.99% | 107 | 1 |
| 08.21 | 6,090 | 40 | + 0.66% | 519 | 3 |
| 08.20 | 6,050 | 120 | - 1.95% | 203 | 1 |
| 08.19 | 6,170 | 20 | - 0.32% | 7 | 0 |
| 08.18 | 6,190 | 10 | - 0.16% | 12 | 0 |
| 08.14 | 6,200 | 20 | + 0.32% | 208 | 1 |
| 08.13 | 6,180 | 90 | + 1.48% | 1,236 | 8 |
| 08.12 | 6,090 | 30 | - 0.49% | 18 | 0 |
| 08.11 | 6,120 | 110 | - 1.77% | 1,735 | 11 |
| 08.08 | 6,230 | 100 | + 1.63% | 517 | 3 |