일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	20,600	2,300	- 10.04%	1,589	33
06.05	22,900	1,050	- 4.38%	800	18
06.04	23,950	1,300	+ 5.74%	2,782	66
06.02	22,650	950	- 4.03%	588	13
06.01	23,600	1,350	+ 6.07%	5,940	138
05.29	22,250	1,050	+ 4.95%	1,851	41
05.28	21,200	950	- 4.29%	1,038	22
05.27	22,150	150	+ 0.68%	2,264	50
05.26	22,000	1,750	+ 8.64%	3,877	84
05.22	20,250	260	+ 1.30%	3,045	61