일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,200	430	+ 2.18%	356	7
09.29	19,770	870	+ 4.60%	1,241	24
09.28	18,900	40	+ 0.21%	1,636	31
09.23	18,860	140	- 0.74%	2,439	44
09.22	19,000	1,900	+ 11.11%	7,014	143
09.21	17,100	0	0.00%	371	6
09.18	17,100	300	- 1.72%	1,448	25
09.17	17,400	100	+ 0.58%	713	12
09.16	17,300	250	+ 1.47%	82	1
09.15	17,050	210	- 1.22%	289	5