일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,910	390	- 4.70%	3,701	30
11.06	8,300	60	+ 0.73%	12,700	104
11.05	8,240	650	+ 8.56%	65,510	536
11.04	7,590	30	- 0.39%	6,933	53
11.03	7,620	280	- 3.54%	17,009	131
10.31	7,900	100	+ 1.28%	5,991	47
10.30	7,800	450	- 5.46%	11,700	93
10.29	8,250	70	+ 0.86%	13,079	107
10.28	8,180	370	- 4.33%	20,820	173
10.27	8,550	100	+ 1.18%	17,412	150