일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	18,170	550	+ 3.12%	14,170	252
02.25	17,620	350	+ 2.03%	12,412	219
02.24	17,270	120	+ 0.70%	5,630	97
02.23	17,150	350	- 2.00%	7,333	126
02.20	17,500	550	+ 3.25%	10,396	183
02.19	16,950	430	+ 2.60%	10,868	181
02.13	16,520	250	+ 1.54%	9,868	162
02.12	16,270	390	+ 2.46%	5,886	95
02.11	15,880	480	+ 3.12%	9,006	141
02.10	15,400	240	- 1.54%	7,373	112