일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,700	50	+ 0.23%	862	18
04.28	21,650	0	0.00%	1,089	23
04.27	21,650	150	+ 0.70%	3,686	78
04.24	21,500	1,200	+ 5.91%	6,037	128
04.23	20,300	300	- 1.46%	4,185	85
04.22	20,600	760	+ 3.83%	4,793	97
04.21	19,840	410	+ 2.11%	1,712	34
04.20	19,430	160	+ 0.83%	1,405	27
04.17	19,270	150	- 0.77%	1,185	23
04.16	19,420	550	+ 2.92%	4,950	94