일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	17,350	870	- 4.78%	438	8
08.18	18,220	1,180	- 6.08%	722	14
08.14	19,400	370	- 1.87%	757	15
08.13	19,770	1,320	+ 7.15%	986	19
08.12	18,450	1,600	+ 9.50%	966	17
08.11	16,850	10	+ 0.06%	643	11
08.10	16,840	1,560	+ 10.21%	1,239	20
08.07	15,280	670	- 4.20%	1,520	23
08.06	15,950	80	- 0.50%	1,813	29
08.05	16,030	2,040	+ 14.58%	6,563	111