일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	19,000	320	- 1.66%	377	7
07.03	19,320	880	- 4.36%	1,544	29
07.02	20,200	2,200	- 9.82%	915	19
07.01	22,400	1,900	- 7.82%	2,251	51
06.30	24,300	400	+ 1.67%	2,963	69
06.29	23,900	550	+ 2.36%	461	11
06.26	23,350	850	- 3.51%	3,779	88
06.25	24,200	2,000	- 7.63%	2,070	52
06.24	26,200	0	0.00%	1,445	38
06.23	26,200	2,850	- 9.81%	1,760	47