| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 14,400 | 390 | + 2.78% | 10,916 | 157 |
| 01.09 | 14,010 | 80 | + 0.57% | 30,508 | 421 |
| 01.08 | 13,930 | 680 | - 4.65% | 21,485 | 311 |
| 01.07 | 14,610 | 870 | + 6.33% | 38,737 | 553 |
| 01.06 | 13,740 | 160 | - 1.15% | 18,240 | 249 |
| 01.05 | 13,900 | 390 | + 2.89% | 26,688 | 359 |
| 01.02 | 13,510 | 490 | - 3.50% | 40,070 | 532 |
| 12.30 | 14,000 | 1,100 | + 8.53% | 99,361 | 1,378 |
| 12.29 | 12,900 | 1,380 | + 11.98% | 62,850 | 783 |
| 12.26 | 11,520 | 380 | + 3.41% | 23,673 | 271 |