일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,780	10	+ 0.15%	1,346	9
09.18	6,770	80	+ 1.20%	1,648	11
09.17	6,690	100	- 1.47%	337	2
09.16	6,790	10	+ 0.15%	987	7
09.15	6,780	10	+ 0.15%	2,510	17
09.12	6,770	40	+ 0.59%	3,342	22
09.11	6,730	10	+ 0.15%	1,215	8
09.10	6,720	140	+ 2.13%	15,585	105
09.09	6,580	430	+ 6.99%	80,814	533
09.08	6,150	0	0.00%	83	1