일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	24,000	150	+ 0.63%	3,180	76
05.06	23,850	1,850	+ 8.41%	1,881	44
05.04	22,000	400	+ 1.85%	5,101	112
04.30	21,600	100	- 0.46%	2,188	48
04.29	21,700	50	+ 0.23%	862	18
04.28	21,650	0	0.00%	1,089	23
04.27	21,650	150	+ 0.70%	3,686	78
04.24	21,500	1,200	+ 5.91%	6,037	128
04.23	20,300	300	- 1.46%	4,185	85
04.22	20,600	760	+ 3.83%	4,793	97