일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	30,500	0	0.00%	2,203	67
06.17	30,500	600	+ 2.01%	4,786	147
06.16	29,900	100	+ 0.34%	1,942	58
06.15	29,800	2,350	+ 8.56%	2,026	59
06.12	27,450	1,450	+ 5.58%	2,156	58
06.11	26,000	2,300	+ 9.71%	6,303	162
06.10	23,700	650	+ 2.82%	3,471	83
06.09	23,050	2,450	+ 11.89%	2,009	45
06.08	20,600	2,300	- 10.04%	1,589	33
06.05	22,900	1,050	- 4.38%	800	18