| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,180 | 0 | 0.00% | 713 | 4 |
| 07.23 | 6,180 | 20 | - 0.32% | 237 | 1 |
| 07.22 | 6,200 | 10 | + 0.16% | 467 | 3 |
| 07.21 | 6,190 | 10 | - 0.16% | 407 | 2 |
| 07.18 | 6,200 | 0 | 0.00% | 110 | 1 |
| 07.17 | 6,200 | 0 | 0.00% | 48 | 0 |
| 07.16 | 6,200 | 80 | + 1.31% | 2,346 | 14 |
| 07.15 | 6,120 | 50 | + 0.82% | 1,457 | 9 |
| 07.14 | 6,070 | 20 | - 0.33% | 25 | 0 |
| 07.11 | 6,090 | 40 | + 0.66% | 252 | 2 |