일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	19,840	410	+ 2.11%	1,712	34
04.20	19,430	160	+ 0.83%	1,405	27
04.17	19,270	150	- 0.77%	1,185	23
04.16	19,420	550	+ 2.92%	4,950	94
04.15	18,870	220	- 1.15%	6,367	121
04.14	19,090	720	+ 3.92%	10,047	195
04.13	18,370	90	- 0.49%	622	11
04.10	18,460	60	- 0.32%	3,779	70
04.09	18,520	110	+ 0.60%	2,512	46
04.08	18,410	1,170	+ 6.79%	5,331	96