일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,050	10	- 0.17%	127	1
07.09	6,060	0	0.00%	377	2
07.08	6,060	110	+ 1.85%	2,022	12
07.07	5,950	20	- 0.34%	321	2
07.04	5,970	20	- 0.33%	74	0
07.03	5,990	70	+ 1.18%	1,241	7
07.02	5,920	0	0.00%	1,626	9
07.01	5,920	10	- 0.17%	3,066	18
06.30	5,930	0	0.00%	288	2
06.27	5,930	10	- 0.17%	118	1