| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,150 | 10 | + 0.16% | 1,121 | 7 |
| 09.04 | 6,140 | 40 | + 0.66% | 117 | 1 |
| 09.03 | 6,100 | 30 | - 0.49% | 22 | 0 |
| 09.02 | 6,130 | 0 | 0.00% | 168 | 1 |
| 09.01 | 6,130 | 10 | - 0.16% | 152 | 1 |
| 08.29 | 6,140 | 0 | 0.00% | 292 | 2 |
| 08.28 | 6,140 | 0 | 0.00% | 9 | 0 |
| 08.27 | 6,140 | 70 | + 1.15% | 71 | 0 |
| 08.26 | 6,070 | 10 | - 0.16% | 111 | 1 |
| 08.25 | 6,080 | 50 | + 0.83% | 841 | 5 |