일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,140	120	- 1.07%	11,004	124
12.23	11,260	140	- 1.23%	19,426	213
12.22	11,400	510	+ 4.68%	12,721	144
12.19	10,890	300	+ 2.83%	17,199	182
12.18	10,590	180	+ 1.73%	16,487	172
12.17	10,410	220	+ 2.16%	17,765	185
12.16	10,190	840	- 7.62%	37,752	388
12.15	11,030	800	- 6.76%	26,611	296
12.12	11,830	1,040	- 8.08%	32,940	398
12.11	12,870	580	+ 4.72%	40,680	517