일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,160	1,140	- 5.91%	893	17
10.29	19,300	1,000	- 4.93%	738	14
10.28	20,300	850	+ 4.37%	642	13
10.27	19,450	850	+ 4.57%	1,893	36
10.26	18,600	250	- 1.33%	23	0
10.23	18,850	100	- 0.53%	1,052	18
10.22	18,950	50	- 0.26%	284	5
10.21	19,000	80	- 0.42%	286	5
10.20	19,080	0	0.00%	5,098	103
10.19	19,080	320	- 1.65%	69	1