일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	18,870	220	- 1.15%	6,367	121
04.14	19,090	720	+ 3.92%	10,047	195
04.13	18,370	90	- 0.49%	622	11
04.10	18,460	60	- 0.32%	3,779	70
04.09	18,520	110	+ 0.60%	2,512	46
04.08	18,410	1,170	+ 6.79%	5,331	96
04.07	17,240	460	+ 2.74%	5,222	88
04.06	16,780	370	- 2.16%	2,866	50
04.03	17,150	380	- 2.17%	1,996	35
04.02	17,530	1,220	- 6.51%	2,539	47