일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	23,600	1,350	+ 6.07%	5,940	138
05.29	22,250	1,050	+ 4.95%	1,851	41
05.28	21,200	950	- 4.29%	1,038	22
05.27	22,150	150	+ 0.68%	2,264	50
05.26	22,000	1,750	+ 8.64%	3,877	84
05.22	20,250	260	+ 1.30%	3,045	61
05.21	19,990	900	+ 4.72%	10,762	215
05.20	19,090	750	+ 4.09%	3,973	75
05.19	18,340	1,910	- 9.43%	3,984	73
05.18	20,250	1,350	- 6.25%	4,073	82