일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,680	1,510	- 13.49%	107,956	1,083
11.20	11,190	490	- 4.20%	78,516	908
11.19	11,680	1,370	+ 13.29%	564,560	6,562
11.18	10,310	1,140	- 9.96%	565,195	6,041
11.17	11,450	2,640	+ 29.97%	212,648	2,306
11.14	8,810	380	- 4.14%	10,328	92
11.13	9,190	60	- 0.65%	32,688	298
11.12	9,250	680	+ 7.94%	186,459	1,718
11.11	8,570	470	+ 5.80%	404,058	3,723
11.10	8,100	190	+ 2.40%	2,765	22