일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	15,390	310	+ 2.06%	1,530	24
03.10	15,080	1,090	+ 7.79%	1,828	27
03.09	13,990	1,880	- 11.85%	9,823	136
03.06	15,870	230	+ 1.47%	7,190	109
03.05	15,640	1,640	+ 11.71%	10,212	158
03.04	14,000	2,110	- 13.10%	11,679	168
03.03	16,110	2,050	- 11.29%	16,919	286
02.27	18,160	10	- 0.06%	16,560	296
02.26	18,170	550	+ 3.12%	14,170	252
02.25	17,620	350	+ 2.03%	12,412	219