일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,400	90	- 0.46%	13	0
10.15	19,490	360	- 1.81%	73	1
10.14	19,850	100	+ 0.51%	487	9
10.13	19,750	350	- 1.74%	27	1
10.12	20,100	2,100	- 9.46%	555	11
10.08	22,200	50	+ 0.23%	215	5
10.07	22,150	200	- 0.90%	593	13
10.06	22,350	1,100	+ 5.18%	1,876	41
10.02	21,250	550	+ 2.66%	503	11
10.01	20,700	500	+ 2.48%	867	18