일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	16,440	870	+ 5.59%	4,182	67
07.20	15,570	1,930	- 11.03%	681	11
07.16	17,500	1,490	- 7.85%	741	13
07.15	18,990	2,350	+ 14.12%	2,060	38
07.14	16,640	480	+ 2.97%	1,336	22
07.13	16,160	1,180	- 6.81%	3,095	52
07.10	17,340	880	+ 5.35%	1,108	19
07.09	16,460	460	+ 2.88%	1,583	26
07.08	16,000	590	- 3.56%	922	15
07.07	16,590	2,410	- 12.68%	4,602	77