일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	19,630	100	+ 0.51%	156	3
08.28	19,530	370	- 1.86%	186	4
08.27	19,900	1,100	+ 5.85%	421	8
08.26	18,800	890	+ 4.97%	1,319	25
08.25	17,910	510	+ 2.93%	1,290	23
08.24	17,400	750	+ 4.51%	330	6
08.21	16,650	1,850	- 10.00%	335	6
08.20	18,500	1,150	+ 6.63%	202	3
08.19	17,350	870	- 4.78%	438	8
08.18	18,220	1,180	- 6.08%	722	14