일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,140	230	+ 2.91%	556,253	4,886
10.02	7,910	660	+ 9.10%	1,027,563	8,929
10.01	7,250	230	+ 3.28%	47,045	337
09.30	7,020	220	+ 3.24%	11,165	77
09.29	6,800	60	+ 0.89%	1,902	13
09.26	6,740	90	- 1.32%	1,923	13
09.25	6,830	40	- 0.58%	2,123	14
09.24	6,870	60	+ 0.88%	722	5
09.23	6,810	120	- 1.73%	1,941	13
09.22	6,930	150	+ 2.21%	1,933	13