| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 19,850 | 1,710 | + 9.43% | 27,287 | 524 |
| 01.23 | 18,140 | 30 | + 0.17% | 22,418 | 411 |
| 01.22 | 18,110 | 860 | + 4.99% | 36,515 | 662 |
| 01.21 | 17,250 | 450 | - 2.54% | 26,223 | 461 |
| 01.20 | 17,700 | 1,470 | - 7.67% | 36,621 | 651 |
| 01.19 | 19,170 | 110 | - 0.57% | 19,182 | 364 |
| 01.16 | 19,280 | 290 | + 1.53% | 27,908 | 534 |
| 01.15 | 18,990 | 3,410 | + 21.89% | 159,688 | 2,885 |
| 01.14 | 15,580 | 270 | + 1.76% | 15,253 | 238 |
| 01.13 | 15,310 | 910 | + 6.32% | 21,865 | 327 |