일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,180	730	+ 6.99%	54,341	595
12.04	10,450	570	- 5.17%	16,814	175
12.03	11,020	340	+ 3.18%	24,167	265
12.02	10,680	230	- 2.11%	30,985	333
12.01	10,910	680	+ 6.65%	164,248	1,824
11.28	10,230	390	- 3.67%	33,799	346
11.27	10,620	380	+ 3.71%	25,464	265
11.26	10,240	30	+ 0.29%	18,017	183
11.25	10,210	500	+ 5.15%	51,780	530
11.24	9,710	30	+ 0.31%	34,392	334