일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	5,990	20	+ 0.34%	1,160	7
04.24	5,970	20	+ 0.34%	463	3
04.23	5,950	30	+ 0.51%	1,659	10
04.22	5,920	50	- 0.84%	737	4
04.21	5,970	70	+ 1.19%	87	1
04.18	5,900	40	+ 0.68%	121	1
04.17	5,860	90	+ 1.56%	110	1
04.16	5,770	10	+ 0.17%	179	1
04.15	5,760	30	- 0.52%	6,059	35
04.14	5,790	140	+ 2.48%	418	2