일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,830	1,040	- 8.08%	32,940	398
12.11	12,870	580	+ 4.72%	40,680	517
12.10	12,290	470	+ 3.98%	38,669	467
12.09	11,820	430	+ 3.78%	31,719	369
12.08	11,390	210	+ 1.88%	34,707	391
12.05	11,180	730	+ 6.99%	54,341	595
12.04	10,450	570	- 5.17%	16,814	175
12.03	11,020	340	+ 3.18%	24,167	265
12.02	10,680	230	- 2.11%	30,985	333
12.01	10,910	680	+ 6.65%	164,248	1,824