일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,550	190	- 1.62%	28,072	327
08.06	11,740	80	+ 0.69%	36,438	423
08.05	11,660	210	+ 1.83%	35,521	416
08.04	11,450	50	+ 0.44%	32,424	370
08.01	11,400	630	- 5.24%	91,128	1,054
07.31	12,030	140	- 1.15%	108,063	1,298
07.30	12,170	880	+ 7.80%	227,488	2,730
07.29	11,290	170	- 1.48%	31,158	353
07.28	11,460	170	+ 1.51%	60,124	685
07.25	11,290	260	- 2.25%	39,393	448