| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 95,000 | 3,500 | - 3.55% | 259,449 | 24,864 |
| 06.24 | 98,500 | 2,900 | - 2.86% | 439,201 | 43,107 |
| 06.23 | 101,400 | 14,200 | - 12.28% | 482,973 | 51,549 |
| 06.22 | 115,600 | 3,500 | - 2.94% | 402,487 | 47,041 |
| 06.19 | 119,100 | 16,900 | - 12.43% | 546,762 | 66,734 |
| 06.18 | 136,000 | 5,900 | - 4.16% | 308,528 | 42,927 |
| 06.17 | 141,900 | 10,000 | + 7.58% | 274,511 | 38,188 |
| 06.16 | 131,900 | 4,900 | - 3.58% | 277,293 | 36,518 |
| 06.15 | 136,800 | 2,400 | + 1.79% | 233,048 | 32,410 |
| 06.12 | 134,400 | 4,800 | - 3.45% | 645,212 | 90,265 |