일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	115,600	3,500	- 2.94%	402,487	47,041
06.19	119,100	16,900	- 12.43%	546,762	66,734
06.18	136,000	5,900	- 4.16%	308,528	42,927
06.17	141,900	10,000	+ 7.58%	274,511	38,188
06.16	131,900	4,900	- 3.58%	277,293	36,518
06.15	136,800	2,400	+ 1.79%	233,048	32,410
06.12	134,400	4,800	- 3.45%	645,212	90,265
06.11	139,200	23,500	+ 20.31%	693,390	92,387
06.10	115,700	4,600	- 3.82%	298,080	35,500
06.09	120,300	14,700	+ 13.92%	448,757	52,130