일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	95,400	600	- 0.63%	152,177	14,447
04.28	96,000	2,200	- 2.24%	176,540	17,079
04.27	98,200	300	+ 0.31%	270,421	26,051
04.24	97,900	6,700	+ 7.35%	400,329	38,555
04.23	91,200	4,200	- 4.40%	376,155	34,218
04.22	95,400	5,800	+ 6.47%	389,905	36,255
04.21	89,600	1,000	- 1.10%	294,100	26,591
04.20	90,600	1,300	+ 1.46%	202,085	18,217
04.17	89,300	2,200	- 2.40%	266,769	23,991
04.16	91,500	4,600	+ 5.29%	395,625	35,483