| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 52,300 | 200 | - 0.38% | 103,171 | 5,375 |
| 09.18 | 52,500 | 600 | + 1.16% | 485,606 | 25,424 |
| 09.17 | 51,900 | 1,000 | + 1.97% | 118,756 | 6,103 |
| 09.16 | 50,900 | 1,400 | + 2.83% | 119,987 | 5,949 |
| 09.15 | 49,500 | 250 | - 0.50% | 135,827 | 6,770 |
| 09.14 | 49,750 | 1,350 | - 2.64% | 176,485 | 8,966 |
| 09.11 | 51,100 | 1,500 | - 2.85% | 82,616 | 4,200 |
| 09.10 | 52,600 | 200 | + 0.38% | 125,479 | 6,512 |
| 09.09 | 52,400 | 1,400 | + 2.75% | 196,460 | 10,386 |
| 09.08 | 51,000 | 1,200 | - 2.30% | 130,459 | 6,839 |