일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,200	1,050	- 4.72%	784,797	16,721
11.06	22,250	450	- 1.98%	1,767,447	39,495
11.05	22,700	2,600	+ 12.94%	3,168,890	68,354
11.04	20,100	100	- 0.50%	529,397	10,740
11.03	20,200	450	- 2.18%	498,577	10,138
10.31	20,650	690	+ 3.46%	540,473	11,018
10.30	19,960	540	- 2.63%	622,133	12,423
10.29	20,500	530	+ 2.65%	967,813	19,699
10.28	19,970	230	- 1.14%	477,560	9,524
10.27	20,200	450	+ 2.28%	836,586	16,943