일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	58,500	1,900	- 3.15%	340,237	20,350
02.24	60,400	400	+ 0.67%	238,329	14,422
02.23	60,000	100	- 0.17%	374,629	22,532
02.20	60,100	2,200	+ 3.80%	538,191	33,193
02.19	57,900	500	- 0.86%	398,269	22,935
02.13	58,400	100	+ 0.17%	384,221	22,586
02.12	58,300	3,400	+ 6.19%	390,950	22,217
02.11	54,900	400	+ 0.73%	246,602	13,462
02.10	54,500	3,200	- 5.55%	403,798	22,118
02.09	57,700	4,700	+ 8.87%	450,909	25,430