| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 49,900 | 3,250 | + 6.97% | 466,807 | 22,916 |
| 01.09 | 46,650 | 950 | - 2.00% | 250,167 | 11,731 |
| 01.08 | 47,600 | 1,150 | - 2.36% | 451,224 | 22,200 |
| 01.07 | 48,750 | 2,650 | + 5.75% | 709,960 | 33,805 |
| 01.06 | 46,100 | 1,250 | - 2.64% | 545,779 | 24,930 |
| 01.05 | 47,350 | 400 | - 0.84% | 474,274 | 22,218 |
| 01.02 | 47,750 | 550 | - 1.14% | 874,916 | 40,834 |
| 12.30 | 48,300 | 4,650 | + 10.65% | 1,357,226 | 64,369 |
| 12.29 | 43,650 | 3,550 | + 8.85% | 925,076 | 39,900 |
| 12.26 | 40,100 | 2,650 | + 7.08% | 1,007,115 | 40,003 |