일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	102,200	7,300	+ 7.69%	574,521	57,446
05.06	94,900	3,500	+ 3.83%	771,598	75,632
05.04	91,400	1,300	- 1.40%	298,223	27,526
04.30	92,700	2,700	- 2.83%	193,793	18,278
04.29	95,400	600	- 0.63%	152,177	14,447
04.28	96,000	2,200	- 2.24%	176,540	17,079
04.27	98,200	300	+ 0.31%	270,421	26,051
04.24	97,900	6,700	+ 7.35%	400,329	38,555
04.23	91,200	4,200	- 4.40%	376,155	34,218
04.22	95,400	5,800	+ 6.47%	389,905	36,255