| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 17,550 | 50 | - 0.28% | 355,915 | 6,218 |
| 09.18 | 17,600 | 1,080 | + 6.54% | 602,880 | 10,335 |
| 09.17 | 16,520 | 530 | - 3.11% | 330,457 | 5,456 |
| 09.16 | 17,050 | 520 | - 2.96% | 365,211 | 6,271 |
| 09.15 | 17,570 | 160 | + 0.92% | 609,583 | 10,547 |
| 09.12 | 17,410 | 830 | + 5.01% | 779,800 | 13,253 |
| 09.11 | 16,580 | 430 | + 2.66% | 519,443 | 8,584 |
| 09.10 | 16,150 | 1,020 | + 6.74% | 1,245,270 | 20,030 |
| 09.09 | 15,130 | 2,030 | + 15.50% | 1,386,312 | 19,862 |
| 09.08 | 13,100 | 270 | + 2.10% | 241,168 | 3,157 |