일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	55,700	100	+ 0.18%	289,685	16,016
08.06	55,600	200	+ 0.36%	517,538	29,231
08.05	55,400	7,200	+ 14.94%	555,243	30,583
08.04	48,200	2,250	+ 4.90%	323,250	15,424
08.03	45,950	500	- 1.08%	312,884	14,517
07.31	46,450	7,950	+ 20.65%	543,453	24,964
07.30	38,500	4,150	- 9.73%	384,249	15,138
07.29	42,650	4,650	- 9.83%	503,545	21,200
07.28	47,300	9,300	- 16.43%	262,692	12,879
07.27	56,600	500	- 0.88%	151,054	8,518