일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	89,600	1,000	- 1.10%	294,100	26,591
04.20	90,600	1,300	+ 1.46%	202,085	18,217
04.17	89,300	2,200	- 2.40%	266,769	23,991
04.16	91,500	4,600	+ 5.29%	395,625	35,483
04.15	86,900	2,200	- 2.47%	411,431	36,175
04.14	89,100	9,900	+ 12.50%	883,098	78,287
04.13	79,200	900	- 1.12%	270,029	21,222
04.10	80,100	1,400	- 1.72%	450,257	36,612
04.09	81,500	2,100	+ 2.65%	505,373	40,793
04.08	79,400	9,200	+ 13.11%	599,265	46,282