일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,830	630	+ 5.16%	199,187	2,533
09.04	12,200	50	+ 0.41%	67,356	821
09.03	12,150	110	- 0.90%	27,474	334
09.02	12,260	70	+ 0.57%	55,554	675
09.01	12,190	350	- 2.79%	66,539	808
08.29	12,540	150	+ 1.21%	88,877	1,117
08.28	12,390	190	+ 1.56%	115,391	1,428
08.27	12,200	300	+ 2.52%	62,661	756
08.26	11,900	80	+ 0.68%	36,149	428
08.25	11,820	420	+ 3.68%	43,250	509