| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 57,100 | 7,000 | - 10.92% | 357,965 | 20,620 |
| 07.23 | 64,100 | 200 | + 0.31% | 243,072 | 15,456 |
| 07.22 | 63,900 | 2,100 | - 3.18% | 193,139 | 12,837 |
| 07.21 | 66,000 | 100 | + 0.15% | 129,954 | 8,535 |
| 07.20 | 65,900 | 4,400 | - 6.26% | 165,378 | 11,051 |
| 07.16 | 70,300 | 7,100 | - 9.17% | 186,259 | 13,178 |
| 07.15 | 77,400 | 9,500 | + 13.99% | 361,630 | 27,795 |
| 07.14 | 67,900 | 1,900 | - 2.72% | 173,747 | 11,717 |
| 07.13 | 69,800 | 4,000 | - 5.42% | 352,864 | 25,780 |
| 07.10 | 73,800 | 3,700 | + 5.28% | 537,120 | 39,996 |