일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	136,800	2,400	+ 1.79%	233,048	32,410
06.12	134,400	4,800	- 3.45%	645,212	90,265
06.11	139,200	23,500	+ 20.31%	693,390	92,387
06.10	115,700	4,600	- 3.82%	298,080	35,500
06.09	120,300	14,700	+ 13.92%	448,757	52,130
06.08	105,600	12,100	- 10.28%	284,437	30,736
06.05	117,700	4,600	- 3.76%	428,771	49,737
06.04	122,300	13,300	+ 12.20%	561,041	68,465
06.02	109,000	10,600	- 8.86%	619,800	62,956
06.01	119,600	300	+ 0.25%	311,311	36,624