일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	39,900	500	+ 1.27%	495,073	19,866
12.09	39,400	200	+ 0.51%	765,237	29,956
12.08	39,200	200	+ 0.51%	808,394	31,033
12.05	39,000	3,900	+ 11.11%	1,765,875	67,050
12.04	35,100	2,100	- 5.65%	744,547	26,121
12.03	37,200	3,100	+ 9.09%	1,009,317	36,397
12.02	34,100	2,050	- 5.67%	1,091,377	37,284
12.01	36,150	4,900	+ 15.68%	2,002,887	70,423
11.28	31,250	700	- 2.19%	501,070	15,909
11.27	31,950	1,200	+ 3.90%	441,454	13,942