일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,400	50	+ 0.44%	38,775	446
08.21	11,350	90	- 0.79%	28,963	331
08.20	11,440	270	- 2.31%	54,624	624
08.19	11,710	220	- 1.84%	38,624	456
08.18	11,930	310	- 2.53%	64,399	770
08.14	12,240	240	- 1.92%	66,262	810
08.13	12,480	390	+ 3.23%	123,437	1,533
08.12	12,090	280	- 2.26%	67,999	834
08.11	12,370	280	+ 2.32%	113,643	1,404
08.08	12,090	540	+ 4.68%	220,115	2,675