| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 70,100 | 5,300 | + 8.18% | 439,483 | 31,126 |
| 07.08 | 64,800 | 4,100 | - 5.95% | 327,775 | 21,897 |
| 07.07 | 68,900 | 6,200 | - 8.26% | 410,519 | 28,338 |
| 07.06 | 75,100 | 5,100 | - 6.36% | 332,504 | 24,479 |
| 07.03 | 80,200 | 0 | 0.00% | 293,557 | 22,619 |
| 07.02 | 80,200 | 9,900 | - 10.99% | 283,354 | 22,878 |
| 07.01 | 90,100 | 5,400 | - 5.65% | 563,395 | 50,511 |
| 06.30 | 95,500 | 7,900 | + 9.02% | 366,651 | 34,017 |
| 06.29 | 87,600 | 3,600 | - 3.95% | 471,837 | 40,482 |
| 06.26 | 91,200 | 3,800 | - 4.00% | 351,040 | 32,781 |