| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 70,200 | 3,000 | + 4.46% | 491,680 | 34,398 |
| 04.06 | 67,200 | 800 | - 1.18% | 596,209 | 41,029 |
| 04.03 | 68,000 | 3,500 | - 4.90% | 552,563 | 37,843 |
| 04.02 | 71,500 | 3,700 | - 4.92% | 443,390 | 32,073 |
| 04.01 | 75,200 | 5,200 | + 7.43% | 466,507 | 35,157 |
| 03.31 | 70,000 | 5,800 | - 7.65% | 562,801 | 39,674 |
| 03.30 | 75,800 | 8,200 | - 9.76% | 450,196 | 34,614 |
| 03.27 | 84,000 | 3,300 | + 4.09% | 635,559 | 52,621 |
| 03.26 | 80,700 | 1,200 | + 1.51% | 820,832 | 66,299 |
| 03.25 | 79,500 | 14,300 | + 21.93% | 1,505,596 | 115,619 |