| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 53,000 | 2,900 | - 5.19% | 813,046 | 42,256 |
| 02.05 | 55,900 | 1,200 | - 2.10% | 604,244 | 34,318 |
| 02.04 | 57,100 | 2,400 | - 4.03% | 1,063,580 | 59,573 |
| 02.03 | 59,500 | 4,700 | - 7.32% | 1,396,623 | 83,922 |
| 02.02 | 64,200 | 6,500 | - 9.19% | 459,363 | 30,681 |
| 01.30 | 70,700 | 4,700 | + 7.12% | 651,088 | 46,860 |
| 01.29 | 66,000 | 2,000 | - 2.94% | 614,315 | 40,624 |
| 01.28 | 68,000 | 5,000 | + 7.94% | 401,248 | 26,682 |
| 01.27 | 63,000 | 2,600 | - 3.96% | 459,856 | 28,573 |
| 01.26 | 65,600 | 2,000 | + 3.15% | 344,350 | 22,825 |