일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	105,600	12,100	- 10.28%	284,437	30,736
06.05	117,700	4,600	- 3.76%	428,771	49,737
06.04	122,300	13,300	+ 12.20%	561,041	68,465
06.02	109,000	10,600	- 8.86%	619,800	62,956
06.01	119,600	300	+ 0.25%	311,311	36,624
05.29	119,300	7,300	+ 6.52%	378,393	44,483
05.28	112,000	1,800	+ 1.63%	385,521	40,042
05.27	110,200	0	0.00%	394,723	44,111
05.26	110,200	9,500	+ 9.43%	501,845	56,371
05.22	100,700	4,500	+ 4.68%	254,901	25,552