일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	52,200	1,200	+ 2.35%	180,950	9,573
09.04	51,000	400	- 0.78%	305,346	15,552
09.03	51,400	5,900	- 10.30%	391,114	20,673
09.02	57,300	2,100	- 3.54%	215,459	12,363
09.01	59,400	1,900	- 3.10%	144,423	8,566
08.31	61,300	1,200	+ 2.00%	440,380	26,631
08.28	60,100	800	- 1.31%	210,540	12,811
08.27	60,900	2,600	+ 4.46%	327,936	20,035
08.26	58,300	700	+ 1.22%	294,836	17,436
08.25	57,600	2,300	+ 4.16%	315,750	17,477