일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	88,100	300	- 0.34%	386,931	34,196
10.07	88,400	300	- 0.34%	672,979	58,533
10.06	88,700	6,300	+ 7.65%	617,044	54,189
10.02	82,400	3,400	+ 4.30%	911,587	75,666
10.01	79,000	4,700	+ 6.33%	578,792	44,203
09.30	74,300	200	+ 0.27%	375,048	27,717
09.29	74,100	5,100	+ 7.39%	1,290,918	93,077
09.28	69,000	3,900	+ 5.99%	1,713,347	118,398
09.23	65,100	500	- 0.76%	658,325	42,139
09.22	65,600	13,300	+ 25.43%	2,822,739	185,378