일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	91,000	7,000	- 7.14%	292,506	27,740
05.14	98,000	5,900	- 5.68%	283,200	27,789
05.13	103,900	5,700	+ 5.80%	219,687	22,217
05.12	98,200	1,300	- 1.31%	358,128	35,543
05.11	99,500	2,700	- 2.64%	250,768	24,865
05.08	102,200	0	0.00%	295,721	30,203
05.07	102,200	7,300	+ 7.69%	574,521	57,446
05.06	94,900	3,500	+ 3.83%	771,598	75,632
05.04	91,400	1,300	- 1.40%	298,223	27,526
04.30	92,700	2,700	- 2.83%	193,793	18,278