일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	53,200	800	+ 1.53%	232,720	12,615
03.10	52,400	3,700	+ 7.60%	224,363	11,619
03.09	48,700	6,500	- 11.78%	323,468	15,571
03.06	55,200	2,800	+ 5.34%	333,772	17,487
03.05	52,400	7,300	+ 16.19%	247,914	12,930
03.04	45,100	7,900	- 14.91%	356,004	17,227
03.03	53,000	5,900	- 10.02%	466,828	25,909
02.27	58,900	400	- 0.68%	303,451	17,848
02.26	59,300	800	+ 1.37%	407,961	23,804
02.25	58,500	1,900	- 3.15%	340,237	20,350