일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	58,300	700	+ 1.22%	294,836	17,436
08.25	57,600	2,300	+ 4.16%	315,750	17,477
08.24	55,300	700	+ 1.28%	257,906	14,426
08.21	54,600	7,000	- 11.36%	440,924	24,697
08.20	61,600	900	+ 1.48%	213,820	13,163
08.19	60,700	4,700	- 7.19%	477,151	30,075
08.18	65,400	2,300	+ 3.65%	907,687	61,164
08.14	63,100	3,300	- 4.97%	371,243	23,741
08.13	66,400	3,000	+ 4.73%	397,742	26,973
08.12	63,400	4,500	+ 7.64%	412,091	25,635