일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	96,200	6,700	+ 7.49%	397,723	37,988
05.20	89,500	8,700	+ 10.77%	635,280	55,342
05.19	80,800	1,700	- 2.06%	457,826	35,019
05.18	82,500	8,500	- 9.34%	515,710	42,130
05.15	91,000	7,000	- 7.14%	292,506	27,740
05.14	98,000	5,900	- 5.68%	283,200	27,789
05.13	103,900	5,700	+ 5.80%	219,687	22,217
05.12	98,200	1,300	- 1.31%	358,128	35,543
05.11	99,500	2,700	- 2.64%	250,768	24,865
05.08	102,200	0	0.00%	295,721	30,203