| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 65,600 | 2,000 | + 3.15% | 344,350 | 22,825 |
| 01.23 | 63,600 | 300 | - 0.47% | 263,196 | 16,723 |
| 01.22 | 63,900 | 3,200 | + 5.27% | 558,386 | 35,548 |
| 01.21 | 60,700 | 400 | + 0.66% | 651,711 | 39,984 |
| 01.20 | 60,300 | 2,200 | - 3.52% | 636,279 | 38,486 |
| 01.19 | 62,500 | 100 | + 0.16% | 387,983 | 24,276 |
| 01.16 | 62,400 | 1,900 | + 3.14% | 499,913 | 31,223 |
| 01.15 | 60,500 | 8,700 | + 16.80% | 1,208,864 | 70,916 |
| 01.14 | 51,800 | 2,250 | + 4.54% | 325,375 | 16,740 |
| 01.13 | 49,550 | 350 | - 0.70% | 319,992 | 15,871 |