일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,760	760	+ 4.00%	1,873,232	37,023
10.02	19,000	620	+ 3.37%	2,049,174	39,273
10.01	18,380	1,040	+ 6.00%	1,728,653	31,678
09.30	17,340	760	+ 4.58%	1,348,195	23,711
09.29	16,580	20	+ 0.12%	343,667	5,719
09.26	16,560	1,290	- 7.23%	756,881	12,811
09.25	17,850	660	- 3.57%	560,990	10,125
09.24	18,510	520	+ 2.89%	1,134,042	20,506
09.23	17,990	360	- 1.96%	871,840	15,725
09.22	18,350	800	+ 4.56%	1,381,529	24,911