일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	67,800	3,200	- 4.51%	636,356	42,205
10.22	71,000	1,100	- 1.53%	1,208,363	90,604
10.21	72,100	400	- 0.55%	571,951	41,151
10.20	72,500	8,000	+ 12.40%	2,104,259	154,865
10.19	64,500	300	- 0.46%	285,092	17,871
10.16	64,800	800	- 1.22%	548,023	35,652
10.15	65,600	10,200	- 13.46%	399,392	26,385
10.14	75,800	4,500	- 5.60%	324,665	25,099
10.13	80,300	200	- 0.25%	578,158	45,129
10.12	80,500	7,600	- 8.63%	444,155	37,109