| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 80,100 | 1,400 | - 1.72% | 450,257 | 36,612 |
| 04.09 | 81,500 | 2,100 | + 2.65% | 505,373 | 40,793 |
| 04.08 | 79,400 | 9,200 | + 13.11% | 599,265 | 46,282 |
| 04.07 | 70,200 | 3,000 | + 4.46% | 491,680 | 34,398 |
| 04.06 | 67,200 | 800 | - 1.18% | 596,209 | 41,029 |
| 04.03 | 68,000 | 3,500 | - 4.90% | 552,563 | 37,843 |
| 04.02 | 71,500 | 3,700 | - 4.92% | 443,390 | 32,073 |
| 04.01 | 75,200 | 5,200 | + 7.43% | 466,507 | 35,157 |
| 03.31 | 70,000 | 5,800 | - 7.65% | 562,801 | 39,674 |
| 03.30 | 75,800 | 8,200 | - 9.76% | 450,196 | 34,614 |