일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	119,600	300	+ 0.25%	311,311	36,624
05.29	119,300	7,300	+ 6.52%	378,393	44,483
05.28	112,000	1,800	+ 1.63%	385,521	40,042
05.27	110,200	0	0.00%	394,723	44,111
05.26	110,200	9,500	+ 9.43%	501,845	56,371
05.22	100,700	4,500	+ 4.68%	254,901	25,552
05.21	96,200	6,700	+ 7.49%	397,723	37,988
05.20	89,500	8,700	+ 10.77%	635,280	55,342
05.19	80,800	1,700	- 2.06%	457,826	35,019
05.18	82,500	8,500	- 9.34%	515,710	42,130