일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	70,000	5,800	- 7.65%	562,801	39,674
03.30	75,800	8,200	- 9.76%	450,196	34,614
03.27	84,000	3,300	+ 4.09%	635,559	52,621
03.26	80,700	1,200	+ 1.51%	820,832	66,299
03.25	79,500	14,300	+ 21.93%	1,505,596	115,619
03.24	65,200	4,400	+ 7.24%	740,909	47,667
03.23	60,800	3,800	- 5.88%	525,721	32,271
03.20	64,600	2,500	+ 4.03%	523,625	33,773
03.19	62,100	1,900	+ 3.16%	615,427	37,872
03.18	60,200	7,700	+ 14.67%	820,123	48,108