일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,380	200	+ 1.79%	58,022	659
07.09	11,180	170	- 1.50%	42,594	476
07.08	11,350	150	+ 1.34%	53,032	594
07.07	11,200	30	- 0.27%	25,704	288
07.04	11,230	270	- 2.35%	36,388	413
07.03	11,500	370	+ 3.32%	73,285	839
07.02	11,130	110	- 0.98%	46,417	512
07.01	11,240	80	+ 0.72%	57,691	652
06.30	11,160	30	+ 0.27%	29,640	332
06.27	11,130	270	- 2.37%	34,938	390