일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,550	190	- 1.62%	55,095	646
07.23	11,740	20	- 0.17%	46,459	541
07.22	11,760	280	- 2.33%	54,929	656
07.21	12,040	10	+ 0.08%	28,463	341
07.18	12,030	90	- 0.74%	38,431	465
07.17	12,120	90	- 0.74%	52,585	634
07.16	12,210	50	+ 0.41%	115,219	1,399
07.15	12,160	730	+ 6.39%	187,604	2,238
07.14	11,430	10	+ 0.09%	30,743	350
07.11	11,420	40	+ 0.35%	40,723	467