시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 9,020 70 - 0.77% 143,607 1,291
05.28 9,090 330 - 3.50% 320,318 2,957
05.27 9,420 320 - 3.29% 388,195 3,712
05.26 9,740 470 + 5.07% 612,308 5,807
05.25 9,270 10 + 0.11% 502,292 4,588
05.22 9,260 650 - 6.56% 902,351 8,525
05.21 9,910 110 + 1.12% 779,733 7,835
05.20 9,800 390 + 4.15% 1,044,845 10,138
05.19 9,410 710 + 8.16% 2,003,616 18,650
05.18 8,700 270 + 3.20% 537,638 4,589