일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.18 31,100 1,650 + 5.60% 2,116,290 67,158
01.17 29,450 550 - 1.83% 335,577 9,939
01.14 30,000 1,150 + 3.99% 856,898 25,534
01.13 28,850 350 - 1.20% 480,749 13,840
01.12 29,200 300 + 1.04% 606,356 17,835
01.11 28,900 650 - 2.20% 400,370 11,733
01.10 29,550 1,900 - 6.04% 749,334 22,352
01.07 31,450 1,750 + 5.89% 920,052 28,483
01.06 29,700 350 + 1.19% 1,231,229 37,282
01.05 29,350 900 - 2.98% 726,521 21,067