일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	35,100	2,100	- 5.65%	744,547	26,121
12.03	37,200	3,100	+ 9.09%	1,009,317	36,397
12.02	34,100	2,050	- 5.67%	1,091,377	37,284
12.01	36,150	4,900	+ 15.68%	2,002,887	70,423
11.28	31,250	700	- 2.19%	501,070	15,909
11.27	31,950	1,200	+ 3.90%	441,454	13,942
11.26	30,750	450	+ 1.49%	244,782	7,437
11.25	30,300	1,950	+ 6.88%	456,219	13,784
11.24	28,350	150	+ 0.53%	261,518	7,376
11.21	28,200	1,950	- 6.47%	393,235	11,122