일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	37,400	1,000	- 2.60%	340,160	12,724
12.22	38,400	3,300	+ 9.40%	858,599	32,208
12.19	35,100	600	- 1.68%	355,976	12,525
12.18	35,700	200	- 0.56%	370,448	13,194
12.17	35,900	2,000	+ 5.90%	636,103	22,428
12.16	33,900	2,100	- 5.83%	1,027,649	35,247
12.15	36,000	1,250	- 3.36%	639,203	22,923
12.12	37,250	1,600	- 4.12%	819,900	30,595
12.11	38,850	1,050	- 2.63%	644,077	25,638
12.10	39,900	500	+ 1.27%	495,073	19,866