일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,490	20	- 0.21%	2,496	24
08.06	9,510	20	+ 0.21%	888	8
08.05	9,490	100	- 1.04%	2,914	28
08.04	9,590	120	+ 1.27%	5,887	56
08.01	9,470	50	- 0.53%	3,832	36
07.31	9,520	30	- 0.31%	5,591	53
07.30	9,550	10	+ 0.11%	229	2
07.29	9,540	100	- 1.04%	3,597	34
07.28	9,640	0	0.00%	1,601	15
07.25	9,640	20	+ 0.21%	333	3