일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,810	10	+ 0.13%	1,295	10
04.16	7,800	20	- 0.26%	2,841	22
04.15	7,820	20	+ 0.26%	2,633	21
04.14	7,800	0	0.00%	3,064	24
04.13	7,800	0	0.00%	1,688	13
04.10	7,800	20	+ 0.26%	1,999	16
04.09	7,780	10	+ 0.13%	4,655	36
04.08	7,770	50	+ 0.65%	13,598	103
04.07	7,720	40	- 0.52%	3,592	28
04.06	7,760	70	- 0.89%	1,180	9