일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,180	20	+ 0.22%	3,042	28
09.04	9,160	70	+ 0.77%	2,145	20
09.03	9,090	70	- 0.76%	965	9
09.02	9,160	60	- 0.65%	765	7
09.01	9,220	20	- 0.22%	413	4
08.29	9,240	20	- 0.22%	1,840	17
08.28	9,260	20	- 0.22%	592	5
08.27	9,280	80	+ 0.87%	3,393	31
08.26	9,200	140	- 1.50%	3,069	28
08.25	9,340	110	+ 1.19%	1,921	18