일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,120	40	+ 0.50%	1,796	15
12.17	8,080	130	- 1.58%	1,748	14
12.16	8,210	30	+ 0.37%	2,499	20
12.15	8,180	0	0.00%	2,458	20
12.12	8,180	0	0.00%	1,783	15
12.11	8,180	10	+ 0.12%	1,855	15
12.10	8,170	0	0.00%	1,201	10
12.09	8,170	10	- 0.12%	488	4
12.08	8,180	80	- 0.97%	2,032	16
12.05	8,260	10	+ 0.12%	827	7