일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,190	60	- 0.73%	4,609	38
02.19	8,250	40	- 0.48%	3,477	29
02.13	8,290	0	0.00%	7,194	59
02.12	8,290	190	- 2.24%	4,350	36
02.11	8,480	60	- 0.70%	3,458	29
02.10	8,540	60	+ 0.71%	2,598	22
02.09	8,480	80	+ 0.95%	6,426	54
02.06	8,400	230	- 2.67%	10,811	91
02.05	8,630	30	+ 0.35%	9,880	85
02.04	8,600	310	+ 3.74%	19,653	168