일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,340	60	- 0.81%	2,152	16
06.17	7,400	10	+ 0.14%	224	2
06.16	7,390	0	0.00%	449	3
06.15	7,390	160	+ 2.21%	3,303	24
06.12	7,230	140	+ 1.98%	1,755	13
06.11	7,090	10	+ 0.14%	1,832	13
06.10	7,080	20	+ 0.28%	4,778	33
06.09	7,060	30	+ 0.43%	1,558	11
06.08	7,030	370	- 5.00%	3,032	22
06.05	7,400	50	+ 0.68%	2,074	15