일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	8,240	170	+ 2.11%	2,611	21
09.11	8,070	30	+ 0.37%	3,176	26
09.10	8,040	200	- 2.43%	3,867	31
09.09	8,240	320	+ 4.04%	8,470	69
09.08	7,920	140	- 1.74%	5,063	40
09.07	8,060	160	- 1.95%	6,032	49
09.04	8,220	30	+ 0.37%	7,445	61
09.03	8,190	70	+ 0.86%	7,509	61
09.02	8,120	60	+ 0.74%	6,926	56
09.01	8,060	220	+ 2.81%	8,444	68